일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,190	140	+ 1.74%	257,091	2,092
07.31	8,050	60	+ 0.75%	215,205	1,720
07.30	7,990	10	- 0.13%	141,381	1,128
07.29	8,000	120	- 1.48%	157,520	1,267
07.26	8,120	100	+ 1.25%	299,685	2,417
07.25	8,020	240	+ 3.09%	565,250	4,524
07.24	7,780	240	+ 3.18%	202,237	1,569
07.23	7,540	60	- 0.79%	244,809	1,859
07.22	7,600	230	- 2.94%	644,548	4,833
07.19	7,830	210	- 2.61%	347,614	2,758