일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,540	90	+ 1.21%	199,386	1,497
07.08	7,450	230	+ 3.19%	265,510	1,950
07.05	7,220	120	- 1.64%	361,718	2,592
07.04	7,340	10	+ 0.14%	571,502	4,124
07.03	7,330	230	- 3.04%	742,134	5,460
07.02	7,560	360	- 4.55%	580,580	4,383
07.01	7,920	160	+ 2.06%	268,068	2,089
06.28	7,760	80	- 1.02%	497,242	3,833
06.27	7,840	360	- 4.39%	262,016	2,085
06.26	8,200	30	- 0.37%	359,850	2,976