일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,890	70	- 0.88%	231,029	1,800
08.20	7,960	70	+ 0.89%	139,837	1,107
08.19	7,890	240	- 2.95%	262,806	2,073
08.16	8,130	160	+ 2.01%	368,557	2,998
08.14	7,970	150	- 1.85%	786,539	6,412
08.13	8,120	90	+ 1.12%	228,751	1,841
08.12	8,030	180	+ 2.29%	153,826	1,223
08.09	7,850	250	+ 3.29%	161,597	1,249
08.08	7,600	350	+ 4.83%	220,790	1,634
08.07	7,250	140	- 1.89%	404,430	2,945