일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,230	10	+ 0.11%	201,004	1,859
06.04	9,220	270	- 2.85%	178,525	1,664
06.03	9,490	180	+ 1.93%	304,591	2,910
05.31	9,310	480	+ 5.44%	657,153	6,192
05.30	8,830	40	- 0.45%	181,216	1,610
05.29	8,870	0	0.00%	213,587	1,895
05.28	8,870	470	- 5.03%	606,986	5,422
05.27	9,340	60	+ 0.65%	668,478	6,249
05.24	9,280	210	- 2.21%	1,532,925	14,685
05.23	9,490	110	+ 1.17%	423,589	4,053