일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,910	80	- 0.73%	54,652	599
11.04	10,990	300	+ 2.81%	123,957	1,338
11.01	10,690	360	- 3.26%	112,522	1,214
10.31	11,050	520	+ 4.94%	201,129	2,179
10.30	10,530	300	- 2.77%	226,974	2,380
10.29	10,830	290	- 2.61%	376,410	4,030
10.28	11,120	60	- 0.54%	88,901	985
10.25	11,180	500	- 4.28%	136,404	1,542
10.24	11,680	100	+ 0.86%	173,465	2,000
10.23	11,580	10	- 0.09%	242,801	2,827