| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,410 | 280 | - 2.40% | 409,351 | 4,653 |
| 09.27 | 11,690 | 480 | - 3.94% | 662,852 | 7,806 |
| 09.26 | 12,170 | 10 | + 0.08% | 519,256 | 6,352 |
| 09.25 | 12,160 | 140 | + 1.17% | 3,465,742 | 43,702 |
| 09.24 | 12,020 | 160 | - 1.31% | 3,700,711 | 46,752 |
| 09.23 | 12,180 | 650 | - 5.07% | 2,318,312 | 29,376 |
| 09.20 | 12,830 | 2,100 | + 19.57% | 13,526,116 | 171,515 |
| 09.19 | 10,730 | 390 | + 3.77% | 338,654 | 3,614 |
| 09.13 | 10,340 | 460 | + 4.66% | 1,004,310 | 10,493 |
| 09.12 | 9,880 | 1,220 | + 14.09% | 691,102 | 6,626 |