일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,700	10	- 0.10%	57,105	556
07.01	9,710	340	+ 3.63%	176,273	1,722
06.28	9,370	450	+ 5.05%	101,433	935
06.27	8,920	70	+ 0.79%	21,931	194
06.26	8,850	20	+ 0.23%	21,368	188
06.25	8,830	280	+ 3.28%	46,745	403
06.24	8,550	350	- 3.93%	45,267	392
06.21	8,900	300	+ 3.49%	54,694	482
06.20	8,600	40	+ 0.47%	56,178	482
06.19	8,560	300	- 3.39%	193,792	1,655