일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 10,680 | 480 | + 4.71% | 129,401 | 1,363 |
04.30 | 10,200 | 20 | + 0.20% | 42,634 | 433 |
04.29 | 10,180 | 80 | + 0.79% | 77,203 | 787 |
04.26 | 10,100 | 100 | - 0.98% | 95,697 | 990 |
04.25 | 10,200 | 430 | - 4.05% | 110,389 | 1,148 |
04.24 | 10,630 | 350 | + 3.41% | 70,703 | 739 |
04.23 | 10,280 | 80 | + 0.78% | 92,843 | 969 |
04.22 | 10,200 | 300 | + 3.03% | 68,720 | 701 |
04.19 | 9,900 | 280 | - 2.75% | 69,460 | 689 |
04.18 | 10,180 | 0 | 0.00% | 56,474 | 580 |