일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,180	280	+ 2.83%	150,740	1,563
04.16	9,900	100	+ 1.02%	111,185	1,095
04.15	9,800	510	- 4.95%	144,916	1,438
04.12	10,310	1,020	+ 10.98%	371,955	3,774
04.11	9,290	170	+ 1.86%	70,866	646
04.09	9,120	20	+ 0.22%	59,380	538
04.08	9,100	310	- 3.29%	155,629	1,422
04.05	9,410	390	- 3.98%	89,482	850
04.04	9,800	200	- 2.00%	95,562	931
04.03	10,000	20	+ 0.20%	64,809	648