일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,560	20	- 0.21%	39,572	376
05.17	9,580	180	- 1.84%	48,240	464
05.16	9,760	80	+ 0.83%	46,806	455
05.14	9,680	180	+ 1.90%	83,661	807
05.13	9,500	90	- 0.94%	79,744	747
05.10	9,590	120	- 1.24%	85,900	824
05.09	9,710	290	- 2.90%	113,460	1,120
05.08	10,000	200	- 1.96%	96,459	970
05.07	10,200	90	- 0.88%	52,392	537
05.03	10,290	390	- 3.65%	99,842	1,028