일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,500	450	- 5.03%	123,788	1,070
08.12	8,950	180	+ 2.05%	193,186	1,748
08.09	8,770	70	+ 0.81%	99,361	870
08.08	8,700	100	+ 1.16%	874,807	7,872
08.07	8,600	740	+ 9.42%	126,687	1,065
08.06	7,860	610	+ 8.41%	77,464	593
08.05	7,250	1,270	- 14.91%	178,959	1,362
08.02	8,520	330	- 3.73%	81,920	699
08.01	8,850	520	+ 6.24%	154,420	1,352
07.31	8,330	110	- 1.30%	71,742	602