| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 8,440 | 70 | - 0.82% | 75,848 | 639 |
| 07.29 | 8,510 | 40 | - 0.47% | 58,948 | 502 |
| 07.26 | 8,550 | 160 | + 1.91% | 76,067 | 648 |
| 07.25 | 8,390 | 110 | - 1.29% | 114,140 | 954 |
| 07.24 | 8,500 | 270 | + 3.28% | 1,504,973 | 13,435 |
| 07.23 | 8,230 | 10 | + 0.12% | 129,635 | 1,085 |
| 07.22 | 8,220 | 50 | + 0.61% | 222,709 | 1,834 |
| 07.19 | 8,170 | 10 | - 0.12% | 306,943 | 2,555 |
| 07.18 | 8,180 | 600 | + 7.92% | 2,776,742 | 24,396 |
| 07.17 | 7,580 | 370 | - 4.65% | 203,810 | 1,567 |