일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,950	200	- 2.45%	251,911	1,983
07.15	8,150	410	- 4.79%	169,695	1,403
07.12	8,560	180	+ 2.15%	54,651	465
07.11	8,380	290	- 3.35%	172,539	1,467
07.10	8,670	60	- 0.69%	50,613	442
07.09	8,730	130	- 1.47%	86,473	758
07.08	8,860	640	- 6.74%	276,259	2,460
07.05	9,500	210	+ 2.26%	88,210	838
07.04	9,290	90	+ 0.98%	38,131	351
07.03	9,200	500	- 5.16%	94,976	891