일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,170	610	- 3.43%	23,259	402
09.27	17,780	410	+ 2.36%	58,935	1,048
09.26	17,370	180	+ 1.05%	34,826	603
09.25	17,190	430	+ 2.57%	52,297	902
09.24	16,760	30	+ 0.18%	42,773	719
09.23	16,730	160	+ 0.97%	27,593	457
09.20	16,570	300	- 1.78%	49,476	825
09.19	16,870	280	- 1.63%	20,050	340
09.13	17,150	340	+ 2.02%	24,631	420
09.12	16,810	60	+ 0.36%	30,193	509