일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	16,750	920	- 5.21%	63,049	1,073
09.10	17,670	480	- 2.65%	42,404	760
09.09	18,150	100	- 0.55%	57,132	1,017
09.06	18,250	690	+ 3.93%	96,307	1,726
09.05	17,560	140	- 0.79%	131,573	2,385
09.04	17,700	430	- 2.37%	167,444	2,977
09.03	18,130	530	+ 3.01%	400,777	7,347
09.02	17,600	1,050	+ 6.34%	42,764	735
08.30	16,550	170	+ 1.04%	12,206	201
08.29	16,380	460	- 2.73%	34,679	569