일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 18,260 | 70 | + 0.39% | 19,628 | 355 |
04.30 | 18,190 | 350 | - 1.89% | 17,286 | 316 |
04.29 | 18,540 | 460 | + 2.54% | 20,823 | 384 |
04.26 | 18,080 | 30 | + 0.17% | 12,678 | 229 |
04.25 | 18,050 | 530 | - 2.85% | 23,233 | 424 |
04.24 | 18,580 | 590 | + 3.28% | 27,146 | 498 |
04.23 | 17,990 | 290 | + 1.64% | 28,400 | 512 |
04.22 | 17,700 | 700 | + 4.12% | 29,325 | 513 |
04.19 | 17,000 | 680 | - 3.85% | 21,404 | 366 |
04.18 | 17,680 | 870 | + 5.18% | 39,262 | 688 |