일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 16,810 | 60 | + 0.36% | 12,956 | 218 |
04.16 | 16,750 | 730 | - 4.18% | 31,164 | 528 |
04.15 | 17,480 | 390 | - 2.18% | 16,184 | 284 |
04.12 | 17,870 | 290 | - 1.60% | 28,621 | 514 |
04.11 | 18,160 | 120 | + 0.67% | 22,147 | 400 |
04.09 | 18,040 | 430 | + 2.44% | 70,950 | 1,295 |
04.08 | 17,610 | 10 | + 0.06% | 43,258 | 748 |
04.05 | 17,600 | 450 | - 2.49% | 30,505 | 544 |
04.04 | 18,050 | 390 | + 2.21% | 27,859 | 501 |
04.03 | 17,660 | 240 | - 1.34% | 23,299 | 411 |