일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 17,000 | 350 | - 2.02% | 37,416 | 636 |
05.17 | 17,350 | 230 | - 1.31% | 13,602 | 236 |
05.16 | 17,580 | 180 | + 1.03% | 32,323 | 568 |
05.14 | 17,400 | 300 | + 1.75% | 25,757 | 447 |
05.13 | 17,100 | 580 | - 3.28% | 48,197 | 827 |
05.10 | 17,680 | 540 | - 2.96% | 33,780 | 604 |
05.09 | 18,220 | 50 | - 0.27% | 90,527 | 1,696 |
05.08 | 18,270 | 670 | + 3.81% | 64,605 | 1,167 |
05.07 | 17,600 | 970 | - 5.22% | 170,437 | 3,013 |
05.03 | 18,570 | 310 | + 1.70% | 36,452 | 663 |