일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,520	290	- 1.63%	30,191	534
08.12	17,810	490	+ 2.83%	62,320	1,112
08.09	17,320	420	+ 2.49%	88,086	1,566
08.08	16,900	770	+ 4.77%	167,735	2,841
08.07	16,130	110	+ 0.69%	44,042	714
08.06	16,020	470	+ 3.02%	81,106	1,307
08.05	15,550	2,160	- 12.20%	139,098	2,272
08.02	17,710	1,590	- 8.24%	117,058	2,129
08.01	19,300	340	+ 1.79%	159,878	3,090
07.31	18,960	420	- 2.17%	106,456	2,016