| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 19,380 | 920 | - 4.53% | 344,165 | 6,775 |
| 07.29 | 20,300 | 800 | - 3.79% | 410,794 | 8,565 |
| 07.26 | 21,100 | 2,400 | + 12.83% | 949,731 | 19,610 |
| 07.25 | 18,700 | 1,450 | - 7.20% | 118,485 | 2,301 |
| 07.24 | 20,150 | 1,270 | + 6.73% | 173,927 | 3,429 |
| 07.23 | 18,880 | 120 | - 0.63% | 89,142 | 1,729 |
| 07.22 | 19,000 | 160 | - 0.84% | 120,222 | 2,234 |
| 07.19 | 19,160 | 410 | - 2.10% | 62,070 | 1,180 |
| 07.18 | 19,570 | 70 | + 0.36% | 117,034 | 2,246 |
| 07.17 | 19,500 | 2,700 | - 12.16% | 276,834 | 5,671 |