| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 22,200 | 1,000 | + 4.72% | 367,385 | 8,151 |
| 07.15 | 21,200 | 450 | + 2.17% | 73,256 | 1,541 |
| 07.12 | 20,750 | 100 | + 0.48% | 78,817 | 1,625 |
| 07.11 | 20,650 | 350 | - 1.67% | 118,434 | 2,516 |
| 07.10 | 21,000 | 750 | + 3.70% | 169,918 | 3,559 |
| 07.09 | 20,250 | 1,150 | - 5.37% | 162,786 | 3,378 |
| 07.08 | 21,400 | 1,200 | - 5.31% | 152,491 | 3,311 |
| 07.05 | 22,600 | 650 | + 2.96% | 373,742 | 8,536 |
| 07.04 | 21,950 | 0 | 0.00% | 178,854 | 3,826 |
| 07.03 | 21,950 | 750 | - 3.30% | 175,449 | 3,845 |