일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,025	5	- 0.12%	16,185	65
11.18	4,030	95	- 2.30%	19,633	81
11.15	4,125	150	- 3.51%	5,396	23
11.14	4,275	45	+ 1.06%	3,273	14
11.13	4,230	70	- 1.63%	13,659	58
11.12	4,300	115	- 2.61%	11,051	48
11.11	4,415	355	- 7.44%	32,505	147
11.08	4,770	130	- 2.65%	8,218	40
11.07	4,900	50	+ 1.03%	17,493	85
11.06	4,850	125	+ 2.65%	8,989	43