일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,725	25	+ 0.53%	17,243	80
11.04	4,700	145	+ 3.18%	17,606	82
11.01	4,555	70	- 1.51%	2,472	11
10.31	4,625	20	+ 0.43%	3,702	17
10.30	4,605	125	- 2.64%	5,422	25
10.29	4,730	60	+ 1.29%	6,994	33
10.28	4,670	25	+ 0.54%	3,489	16
10.25	4,645	140	+ 3.11%	19,332	91
10.24	4,505	15	+ 0.33%	2,402	11
10.23	4,490	180	+ 4.18%	2,401	11