일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,180	90	- 1.71%	4,285	22
08.01	5,270	60	+ 1.15%	2,077	11
07.31	5,210	60	- 1.14%	4,322	23
07.30	5,270	80	+ 1.54%	4,970	26
07.29	5,190	30	- 0.58%	3,675	19
07.26	5,220	10	- 0.19%	3,760	20
07.25	5,230	70	- 1.32%	5,161	27
07.24	5,300	10	+ 0.19%	8,202	43
07.23	5,290	30	+ 0.57%	8,185	43
07.22	5,260	10	- 0.19%	7,217	38