일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,310	270	- 5.90%	7,425	33
10.21	4,580	15	- 0.33%	505	2
10.18	4,595	70	- 1.50%	7,500	35
10.17	4,665	25	+ 0.54%	5,843	27
10.16	4,640	35	- 0.75%	10,722	50
10.15	4,675	5	- 0.11%	34,455	166
10.14	4,680	225	- 4.59%	9,295	44
10.11	4,905	145	- 2.87%	5,502	27
10.10	5,050	140	- 2.70%	2,563	13
10.08	5,190	10	- 0.19%	1,924	10