일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,665	210	+ 4.71%	6,328	29
09.13	4,455	70	+ 1.60%	8,389	37
09.12	4,385	285	+ 6.95%	51,473	219
09.11	4,100	1,040	- 20.23%	234,352	1,067
09.10	5,140	150	- 2.84%	7,740	40
09.09	5,290	260	+ 5.17%	18,803	94
09.06	5,030	20	+ 0.40%	3,144	16
09.05	5,010	40	- 0.79%	87,935	461
09.04	5,050	30	+ 0.60%	8,026	40
09.03	5,020	20	+ 0.40%	29,317	153