일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,270	80	- 1.50%	23,735	126
07.18	5,350	110	- 2.02%	7,684	41
07.17	5,460	10	- 0.18%	6,405	35
07.16	5,470	30	+ 0.55%	22,513	122
07.15	5,440	70	- 1.27%	22,155	122
07.12	5,510	10	- 0.18%	3,903	21
07.11	5,520	80	+ 1.47%	10,049	55
07.10	5,440	60	- 1.09%	8,590	47
07.09	5,500	30	+ 0.55%	3,619	20
07.08	5,470	40	+ 0.74%	3,460	19