| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 5,430 | 10 | + 0.19% | 3,957 | 22 |
| 07.04 | 5,420 | 0 | 0.00% | 5,037 | 27 |
| 07.03 | 5,420 | 310 | - 5.41% | 8,949 | 50 |
| 07.02 | 5,730 | 280 | + 5.14% | 103,980 | 605 |
| 07.01 | 5,450 | 50 | + 0.93% | 4,637 | 25 |
| 06.28 | 5,400 | 20 | + 0.37% | 3,164 | 17 |
| 06.27 | 5,380 | 30 | - 0.56% | 1,962 | 11 |
| 06.26 | 5,410 | 0 | 0.00% | 5,023 | 27 |
| 06.25 | 5,410 | 10 | + 0.19% | 7,441 | 41 |
| 06.24 | 5,400 | 60 | - 1.10% | 4,284 | 23 |