일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 18,700 | 10 | + 0.05% | 27,363 | 502 |
09.06 | 18,690 | 810 | - 4.15% | 83,719 | 1,544 |
09.05 | 19,500 | 600 | - 2.99% | 39,262 | 775 |
09.04 | 20,100 | 1,400 | - 6.51% | 103,495 | 2,072 |
09.03 | 21,500 | 800 | - 3.59% | 39,807 | 863 |
09.02 | 22,300 | 1,200 | - 5.11% | 59,334 | 1,329 |
08.30 | 23,500 | 700 | + 3.07% | 51,772 | 1,210 |
08.29 | 22,800 | 150 | - 0.65% | 44,954 | 1,027 |
08.28 | 22,950 | 200 | - 0.86% | 99,443 | 2,295 |
08.27 | 23,150 | 2,150 | + 10.24% | 104,157 | 2,329 |