| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 23,500 | 200 | - 0.84% | 240,998 | 5,627 |
| 07.03 | 23,700 | 1,300 | - 5.20% | 183,078 | 4,349 |
| 07.02 | 25,000 | 250 | + 1.01% | 226,515 | 5,667 |
| 07.01 | 24,750 | 2,250 | - 8.33% | 415,915 | 10,156 |
| 06.28 | 27,000 | 250 | - 0.92% | 88,362 | 2,423 |
| 06.27 | 27,250 | 1,350 | - 4.72% | 72,057 | 1,980 |
| 06.26 | 28,600 | 1,800 | + 6.72% | 139,751 | 3,878 |
| 06.25 | 26,800 | 1,200 | - 4.29% | 116,362 | 3,155 |
| 06.24 | 28,000 | 1,350 | - 4.60% | 113,773 | 3,224 |
| 06.21 | 29,350 | 1,400 | - 4.55% | 147,379 | 4,327 |