| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 38,750 | 450 | - 1.15% | 69,041 | 2,679 |
| 05.21 | 39,200 | 1,300 | - 3.21% | 182,412 | 7,386 |
| 05.20 | 40,500 | 450 | + 1.12% | 59,837 | 2,400 |
| 05.17 | 40,050 | 400 | - 0.99% | 101,364 | 4,089 |
| 05.16 | 40,450 | 1,050 | - 2.53% | 276,096 | 11,262 |
| 05.14 | 41,500 | 1,300 | - 3.04% | 209,561 | 8,975 |
| 05.13 | 42,800 | 3,000 | + 7.54% | 188,339 | 7,841 |
| 05.10 | 39,800 | 900 | - 2.21% | 199,663 | 7,883 |
| 05.09 | 40,700 | 400 | - 0.97% | 189,716 | 7,943 |
| 05.08 | 41,100 | 900 | - 2.14% | 161,710 | 6,671 |