일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,430	520	- 2.90%	55,068	968
11.07	17,950	470	- 2.55%	44,825	800
11.06	18,420	380	- 2.02%	137,616	2,574
11.05	18,800	20	- 0.11%	41,436	774
11.04	18,820	190	+ 1.02%	130,471	2,451
11.01	18,630	470	- 2.46%	27,838	518
10.31	19,100	260	+ 1.38%	44,775	843
10.30	18,840	40	+ 0.21%	26,132	490
10.29	18,800	360	- 1.88%	27,019	503
10.28	19,160	370	+ 1.97%	25,382	482