일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	21,200	450	- 2.08%	44,232	946
07.31	21,650	800	+ 3.84%	46,474	983
07.30	20,850	500	- 2.34%	42,944	892
07.29	21,350	200	+ 0.95%	43,408	904
07.26	21,150	1,250	+ 6.28%	106,016	2,244
07.25	19,900	1,150	- 5.46%	84,577	1,698
07.24	21,050	150	+ 0.72%	95,906	2,025
07.23	20,900	550	+ 2.70%	65,768	1,370
07.22	20,350	1,650	- 7.50%	169,267	3,480
07.19	22,000	300	- 1.35%	53,327	1,167