| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 30,350 | 550 | - 1.78% | 186,004 | 5,483 |
| 04.18 | 30,900 | 2,400 | + 8.42% | 188,509 | 5,655 |
| 04.17 | 28,500 | 1,300 | + 4.78% | 113,128 | 3,167 |
| 04.16 | 27,200 | 900 | - 3.20% | 108,547 | 2,932 |
| 04.15 | 28,100 | 800 | - 2.77% | 147,424 | 4,127 |
| 04.12 | 28,900 | 650 | - 2.20% | 124,469 | 3,709 |
| 04.11 | 29,550 | 150 | - 0.51% | 126,158 | 3,675 |
| 04.09 | 29,700 | 1,200 | + 4.21% | 180,729 | 5,286 |
| 04.08 | 28,500 | 1,450 | - 4.84% | 289,208 | 8,562 |
| 04.05 | 29,950 | 4,750 | - 13.69% | 540,494 | 16,821 |