일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	23,500	700	+ 3.07%	51,772	1,210
08.29	22,800	150	- 0.65%	44,954	1,027
08.28	22,950	200	- 0.86%	99,443	2,295
08.27	23,150	2,150	+ 10.24%	104,157	2,329
08.26	21,000	200	+ 0.96%	50,481	1,058
08.23	20,800	450	- 2.12%	24,951	518
08.22	21,250	500	+ 2.41%	90,424	1,924
08.21	20,750	200	- 0.96%	52,348	1,105
08.20	20,950	1,350	+ 6.89%	94,538	1,977
08.19	19,600	600	- 2.97%	47,724	936