일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	20,200	200	+ 1.00%	36,879	743
08.14	20,000	890	+ 4.66%	38,381	764
08.13	19,110	240	- 1.24%	19,902	382
08.12	19,350	690	+ 3.70%	40,805	786
08.09	18,660	830	+ 4.66%	36,432	675
08.08	17,830	660	+ 3.84%	71,967	1,240
08.07	17,170	160	+ 0.94%	61,284	1,048
08.06	17,010	700	+ 4.29%	103,780	1,746
08.05	16,310	3,280	- 16.74%	155,839	2,698
08.02	19,590	1,610	- 7.59%	104,995	2,081