일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,170	30	- 0.25%	49,049	594
09.27	12,200	70	- 0.57%	63,733	781
09.26	12,270	370	+ 3.11%	102,114	1,243
09.25	11,900	50	+ 0.42%	75,430	906
09.24	11,850	320	+ 2.78%	64,602	761
09.23	11,530	290	+ 2.58%	56,477	650
09.20	11,240	50	- 0.44%	105,427	1,195
09.19	11,290	0	0.00%	65,528	740
09.13	11,290	40	+ 0.36%	47,114	529
09.12	11,250	210	+ 1.90%	90,717	1,031