일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 13,970 | 180 | - 1.27% | 131,205 | 1,842 |
07.02 | 14,150 | 310 | - 2.14% | 82,360 | 1,170 |
07.01 | 14,460 | 190 | + 1.33% | 132,251 | 1,900 |
06.28 | 14,270 | 90 | + 0.64% | 41,789 | 594 |
06.27 | 14,180 | 180 | - 1.25% | 73,779 | 1,050 |
06.26 | 14,360 | 70 | - 0.49% | 63,789 | 918 |
06.25 | 14,430 | 120 | + 0.84% | 159,888 | 2,270 |
06.24 | 14,310 | 250 | - 1.72% | 141,992 | 2,045 |
06.21 | 14,560 | 500 | - 3.32% | 142,001 | 2,088 |
06.20 | 15,060 | 200 | + 1.35% | 117,824 | 1,762 |