일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,290	0	0.00%	65,528	740
09.13	11,290	40	+ 0.36%	47,114	529
09.12	11,250	210	+ 1.90%	90,717	1,031
09.11	11,040	130	+ 1.19%	83,083	921
09.10	10,910	210	- 1.89%	73,040	802
09.09	11,120	20	- 0.18%	104,371	1,145
09.06	11,140	160	- 1.42%	86,561	960
09.05	11,300	10	- 0.09%	88,814	1,006
09.04	11,310	600	- 5.04%	142,714	1,632
09.03	11,910	0	0.00%	77,489	934