일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,570	260	- 2.20%	80,215	931
08.28	11,830	330	+ 2.87%	108,538	1,255
08.27	11,500	100	- 0.86%	58,355	669
08.26	11,600	230	- 1.94%	65,784	769
08.23	11,830	170	- 1.42%	71,074	838
08.22	12,000	120	+ 1.01%	82,713	984
08.21	11,880	170	- 1.41%	51,974	620
08.20	12,050	190	+ 1.60%	74,888	901
08.19	11,860	100	- 0.84%	38,127	456
08.16	11,960	80	- 0.66%	55,587	666