일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,040	270	+ 2.29%	62,583	748
08.13	11,770	40	- 0.34%	39,363	462
08.12	11,810	180	+ 1.55%	63,439	752
08.09	11,630	80	+ 0.69%	105,716	1,233
08.08	11,550	10	+ 0.09%	91,240	1,037
08.07	11,540	10	+ 0.09%	189,529	2,216
08.06	11,530	380	+ 3.41%	231,840	2,636
08.05	11,150	1,710	- 13.30%	341,529	4,048
08.02	12,860	490	- 3.67%	151,088	1,953
08.01	13,350	100	- 0.74%	48,222	646