일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,580	450	- 3.21%	174,251	2,396
07.04	14,030	60	+ 0.43%	48,042	674
07.03	13,970	180	- 1.27%	131,205	1,842
07.02	14,150	310	- 2.14%	82,360	1,170
07.01	14,460	190	+ 1.33%	132,251	1,900
06.28	14,270	90	+ 0.64%	41,789	594
06.27	14,180	180	- 1.25%	73,779	1,050
06.26	14,360	70	- 0.49%	63,789	918
06.25	14,430	120	+ 0.84%	159,888	2,270
06.24	14,310	250	- 1.72%	141,992	2,045