일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 16,100 | 600 | - 3.59% | 111,126 | 1,818 |
06.03 | 16,700 | 240 | + 1.46% | 149,193 | 2,525 |
05.31 | 16,460 | 190 | - 1.14% | 99,940 | 1,658 |
05.30 | 16,650 | 160 | - 0.95% | 127,357 | 2,116 |
05.29 | 16,810 | 450 | - 2.61% | 151,261 | 2,549 |
05.28 | 17,260 | 130 | - 0.75% | 91,507 | 1,577 |
05.27 | 17,390 | 390 | + 2.29% | 147,271 | 2,518 |
05.24 | 17,000 | 540 | - 3.08% | 119,161 | 2,044 |
05.23 | 17,540 | 220 | + 1.27% | 114,073 | 1,973 |
05.22 | 17,320 | 220 | + 1.29% | 141,077 | 2,440 |