일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,060 | 880 | - 29.93% | 12,423,841 | 26,276 |
07.04 | 2,940 | 85 | + 2.98% | 520,293 | 1,521 |
07.03 | 2,855 | 95 | - 3.22% | 561,494 | 1,593 |
07.02 | 2,950 | 30 | + 1.03% | 882,657 | 2,633 |
07.01 | 2,920 | 110 | + 3.92% | 510,209 | 1,448 |
06.28 | 2,810 | 25 | - 0.88% | 647,680 | 1,813 |
06.27 | 2,835 | 60 | - 2.07% | 551,652 | 1,590 |
06.26 | 2,895 | 200 | - 6.46% | 922,174 | 2,739 |
06.25 | 3,095 | 295 | - 8.70% | 4,665,478 | 14,120 |
06.24 | 3,390 | 40 | + 1.19% | 1,347,804 | 4,638 |