일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,942	2	+ 0.10%	82,627	159
02.14	1,940	15	- 0.77%	94,582	184
02.13	1,955	44	+ 2.30%	174,986	339
02.08	1,911	7	- 0.37%	97,287	186
02.07	1,918	37	- 1.89%	70,695	137
02.06	1,955	16	+ 0.83%	167,698	321
02.05	1,939	30	- 1.52%	102,717	199
02.02	1,969	3	+ 0.15%	91,534	180
02.01	1,966	9	- 0.46%	154,054	298
01.31	1,975	10	- 0.50%	141,080	277