일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,030 | 45 | - 2.17% | 209,817 | 426 |
02.27 | 2,075 | 10 | + 0.48% | 275,497 | 574 |
02.26 | 2,065 | 91 | + 4.61% | 1,107,363 | 2,359 |
02.23 | 1,974 | 64 | + 3.35% | 149,463 | 291 |
02.22 | 1,910 | 28 | - 1.45% | 127,646 | 245 |
02.21 | 1,938 | 10 | + 0.52% | 116,630 | 226 |
02.20 | 1,928 | 3 | - 0.16% | 55,104 | 107 |
02.19 | 1,931 | 12 | - 0.62% | 69,414 | 134 |
02.16 | 1,943 | 1 | + 0.05% | 77,617 | 151 |
02.15 | 1,942 | 2 | + 0.10% | 82,627 | 159 |