일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,410	35	+ 1.04%	822,631	2,759
06.13	3,375	50	+ 1.50%	1,089,588	3,770
06.12	3,325	90	- 2.64%	1,532,731	5,218
06.11	3,415	165	- 4.61%	1,677,561	5,917
06.10	3,580	15	+ 0.42%	5,644,860	20,438
06.07	3,565	820	+ 29.87%	10,123,060	34,402
06.05	2,745	210	- 7.11%	1,004,314	2,826
06.04	2,955	10	- 0.34%	1,510,499	4,570
06.03	2,965	90	+ 3.13%	1,067,583	3,135
05.31	2,875	140	- 4.64%	2,784,096	8,360