일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,844	24	- 1.29%	116,228	216
03.14	1,868	2	- 0.11%	148,945	278
03.13	1,870	16	- 0.85%	187,342	348
03.12	1,886	16	- 0.84%	218,856	413
03.11	1,902	62	- 3.16%	317,944	624
03.08	1,964	133	+ 7.26%	482,288	913
03.07	1,831	159	- 7.99%	797,447	1,472
03.06	1,990	163	+ 8.92%	1,213,048	2,424
03.05	1,827	42	- 2.25%	291,496	532
03.04	1,869	81	- 4.15%	283,864	534