일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,510 | 8 | - 0.53% | 99,706 | 151 |
09.12 | 1,518 | 112 | + 7.97% | 742,893 | 1,134 |
09.11 | 1,406 | 4 | - 0.28% | 148,131 | 210 |
09.10 | 1,410 | 32 | - 2.22% | 207,327 | 295 |
09.09 | 1,442 | 2 | - 0.14% | 198,032 | 284 |
09.06 | 1,444 | 94 | - 6.11% | 471,305 | 690 |
09.05 | 1,538 | 97 | + 6.73% | 3,182,822 | 5,135 |
09.04 | 1,441 | 61 | - 4.06% | 203,300 | 296 |
09.03 | 1,502 | 23 | - 1.51% | 127,727 | 193 |
09.02 | 1,525 | 35 | - 2.24% | 187,232 | 285 |