일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,335	230	- 8.97%	1,002,030	2,362
04.12	2,565	45	- 1.72%	1,301,281	3,361
04.11	2,610	120	+ 4.82%	4,102,571	10,749
04.09	2,490	350	+ 16.36%	12,896,698	33,082
04.08	2,140	165	- 7.16%	846,384	1,864
04.05	2,305	110	- 4.56%	976,802	2,264
04.04	2,415	115	- 4.55%	1,650,957	4,020
04.03	2,530	70	+ 2.85%	14,016,076	37,943
04.02	2,460	565	+ 29.82%	5,554,640	13,127
04.01	1,895	21	+ 1.12%	86,436	163