일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,015	490	+ 19.41%	6,390,134	18,651
05.29	2,525	5	- 0.20%	202,751	512
05.28	2,530	40	+ 1.61%	188,996	469
05.27	2,490	110	- 4.23%	375,340	958
05.24	2,600	100	+ 4.00%	363,740	935
05.23	2,500	25	- 0.99%	199,795	500
05.22	2,525	30	- 1.17%	312,763	795
05.21	2,555	195	+ 8.26%	440,098	1,079
05.20	2,360	40	+ 1.72%	164,452	383
05.17	2,320	100	- 4.13%	577,024	1,350